Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
EPAC
|
Megalestari Epack Sentosaraya | 68.00 | +11.48% | 7.00 | 410,109,000 | Active | View Analysis |
|
EPMT
|
Enseval Putera Megatrading Tbk | 2,300.00 | -0.86% | -20.00 | 100,300 | Active | View Analysis |
|
ERAA
|
Erajaya Swasembada Tbk. | 374.00 | +0.54% | 2.00 | 11,200,000 | Active | View Analysis |
|
ERAL
|
Sinar Eka Selaras Tbk. | 282.00 | -0.70% | -2.00 | 2,483,800 | Active | View Analysis |
|
ERTX
|
Eratex Djaja Tbk. | 145.00 | -3.33% | -5.00 | 3,053,300 | Active | View Analysis |
|
ESIP
|
Sinergi Inti Plastindo Tbk. | 134.00 | +6.35% | 8.00 | 385,387,700 | Active | View Analysis |
|
ESSA
|
ESSA Industries Indonesia Tbk. | 640.00 | -1.54% | -10.00 | 140,168,300 | Active | View Analysis |
|
ESTA
|
Esta Multi Usaha Tbk. | 184.00 | +3.95% | 7.00 | 1,263,800 | Active | View Analysis |
|
ESTI
|
Ever Shine Tex Tbk. | 129.00 | +4.03% | 5.00 | 4,675,300 | Active | View Analysis |
|
ETWA
|
Eterindo Wahanatama Tbk | 70.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
EURO
|
Estee Gold Feet Tbk. | 1,680.00 | -1.18% | -20.00 | 155,600 | Active | View Analysis |
|
EXCL
|
XLSMART Telecom Sejahtera Tbk. | 2,580.00 | +1.18% | 30.00 | 14,480,300 | Active | View Analysis |
|
FAPA
|
FAP Agri Tbk. | 7,325.00 | +0.69% | 50.00 | 300 | Active | View Analysis |
|
FAST
|
Fast Food Indonesia Tbk. | 240.00 | -1.64% | -4.00 | 385,400 | Active | View Analysis |
|
FASW
|
Fajar Surya Wisesa Tbk. | 5,312.50 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
FILM
|
MD Entertainment Tbk. | 1,690.00 | -1.74% | -30.00 | 1,636,800 | Active | View Analysis |
|
FIMP
|
Fimperkasa Utama Tbk. | 69.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
FIRE
|
Alfa Energi Investama Tbk. | 104.00 | -0.95% | -1.00 | 1,903,700 | Active | View Analysis |
|
FISH
|
FKS Multi Agro Tbk. | 600.00 | -2.44% | -15.00 | 58,000 | Active | View Analysis |
|
FITT
|
Hotel Fitra International Tbk. | 372.00 | +0.54% | 2.00 | 169,400 | Active | View Analysis |
Showing page 16 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia