Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
DUCK
|
Jaya Bersama Indo Tbk. | 176.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
DUTI
|
Duta Pertiwi Tbk | 4,230.00 | 0.00% | 0.00 | 1,200 | Active | View Analysis |
|
DVLA
|
Darya-Varia Laboratoria Tbk. | 1,590.00 | 0.00% | 0.00 | 4,700 | Active | View Analysis |
|
DWGL
|
Dwi Guna Laksana Tbk. | 250.00 | -0.79% | -2.00 | 152,400 | Active | View Analysis |
|
DYAN
|
Dyandra Media International Tb | 76.00 | -1.30% | -1.00 | 1,352,800 | Active | View Analysis |
|
EAST
|
Eastparc Hotel Tbk. | 89.00 | 0.00% | 0.00 | 938,900 | Active | View Analysis |
|
ECII
|
Electronic City Indonesia Tbk. | 125.00 | -3.10% | -4.00 | 1,349,300 | Active | View Analysis |
|
EDGE
|
Indointernet Tbk. | 4,790.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
EKAD
|
Ekadharma International Tbk. | 160.00 | -0.62% | -1.00 | 11,900 | Active | View Analysis |
|
ELIT
|
Data Sinergitama Jaya Tbk. | 185.00 | +1.65% | 3.00 | 2,594,400 | Active | View Analysis |
|
ELPI
|
Pelayaran Nasional Ekalya Purn | 1,190.00 | -3.64% | -45.00 | 124,000 | Active | View Analysis |
|
ELSA
|
Elnusa Tbk. | 575.00 | +0.75% | 4.29 | 33,596,200 | Active | View Analysis |
|
ELTY
|
Bakrieland Development Tbk. | 26.00 | 0.00% | 0.00 | 39,381,100 | Active | View Analysis |
|
EMAS
|
Merdeka Gold Resources Tbk. | 7,100.00 | +1.43% | 100.00 | 28,934,600 | Active | View Analysis |
|
EMDE
|
Megapolitan Developments Tbk. | 56.00 | 0.00% | 0.00 | 4,486,400 | Active | View Analysis |
|
EMTK
|
Elang Mahkota Teknologi Tbk. | 570.00 | -1.72% | -10.00 | 11,175,400 | Active | View Analysis |
|
ENAK
|
Champ Resto Indonesia Tbk. | 288.00 | +5.88% | 16.00 | 359,300 | Active | View Analysis |
|
ENRG
|
Energi Mega Persada Tbk. | 1,420.00 | +1.07% | 15.00 | 50,429,400 | Active | View Analysis |
|
ENVY
|
Envy Technologies Indonesia Tb | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ENZO
|
Morenzo Abadi Perkasa Tbk. | 69.00 | -2.82% | -2.00 | 2,556,600 | Active | View Analysis |
Showing page 15 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia