Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
DIGI
|
Arkadia Digital Media Tbk. | 31.00 | -8.82% | -3.00 | 507,300 | Active | View Analysis |
|
DILD
|
Intiland Development Tbk. | 115.00 | +0.88% | 1.00 | 10,139,400 | Active | View Analysis |
|
DIVA
|
Distribusi Voucher Nusantara T | 110.00 | +5.77% | 6.00 | 12,993,400 | Active | View Analysis |
|
DKFT
|
Central Omega Resources Tbk. | 680.00 | +9.68% | 60.00 | 12,182,300 | Active | View Analysis |
|
DKHH
|
Cipta Sarana Medika Tbk. | 56.00 | +1.82% | 1.00 | 5,810,600 | Active | View Analysis |
|
DLTA
|
Delta Djakarta Tbk. | 1,835.00 | +0.82% | 15.00 | 189,400 | Active | View Analysis |
|
DMAS
|
Puradelta Lestari Tbk. | 154.00 | +1.99% | 3.00 | 72,395,000 | Active | View Analysis |
|
DMMX
|
Digital Mediatama Maxima Tbk. | 158.00 | +3.95% | 6.00 | 420,300 | Active | View Analysis |
|
DMND
|
Diamond Food Indonesia Tbk. | 615.00 | +0.82% | 5.00 | 25,800 | Active | View Analysis |
|
DNAR
|
Bank Oke Indonesia Tbk. | 114.00 | +9.62% | 10.00 | 697,300 | Active | View Analysis |
|
DNET
|
Indoritel Makmur Internasional | 10,150.00 | -2.40% | -250.00 | 2,400 | Active | View Analysis |
|
DOID
|
BUMA Internasional Grup Tbk. | 206.00 | +5.64% | 11.00 | 7,972,300 | Active | View Analysis |
|
DOOH
|
Era Media Sejahtera Tbk. | 125.00 | +3.31% | 4.00 | 62,509,100 | Active | View Analysis |
|
DOSS
|
Global Sukses Digital Tbk. | 135.00 | +6.30% | 8.00 | 272,200 | Active | View Analysis |
|
DPNS
|
Duta Pertiwi Nusantara Tbk. | 310.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
DPUM
|
Dua Putra Utama Makmur Tbk. | 116.00 | 0.00% | 0.00 | 6,026,000 | Active | View Analysis |
|
DRMA
|
Dharma Polimetal Tbk. | 940.00 | +0.53% | 5.00 | 413,000 | Active | View Analysis |
|
DSFI
|
Dharma Samudera Fishing Indust | 71.00 | +7.58% | 5.00 | 3,060,000 | Active | View Analysis |
|
DSNG
|
Dharma Satya Nusantara Tbk. | 1,145.00 | +4.57% | 50.00 | 7,344,500 | Active | View Analysis |
|
DSSA
|
Dian Swastatika Sentosa Tbk | 825.00 | +13.01% | 95.00 | 1,362,451,800 | Active | View Analysis |
Showing page 14 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia