Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
WIIM
|
Wismilak Inti Makmur Tbk. | 1,470.00 | 0.00% | 0.00 | 3,739,400 | Active | View Analysis |
|
WIKA
|
Wijaya Karya (Persero) Tbk. | 204.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
WINE
|
Hatten Bali Tbk. | 129.00 | 0.00% | 0.00 | 250,700 | Active | View Analysis |
|
WINR
|
Winner Nusantara Jaya Tbk. | 25.00 | 0.00% | 0.00 | 35,790,100 | Active | View Analysis |
|
WINS
|
Wintermar Offshore Marine Tbk. | 580.00 | -0.85% | -5.00 | 1,708,500 | Active | View Analysis |
|
WIRG
|
WIR ASIA Tbk. | 68.00 | -2.86% | -2.00 | 170,992,800 | Active | View Analysis |
|
WMPP
|
Widodo Makmur Perkasa Tbk. | 26.00 | -7.14% | -2.00 | 33,838,000 | Active | View Analysis |
|
WMUU
|
Widodo Makmur Unggas Tbk. | 50.00 | 0.00% | 0.00 | 109,700 | Active | View Analysis |
|
WOMF
|
Wahana Ottomitra Multiartha Tb | 280.00 | -0.71% | -2.00 | 54,800 | Active | View Analysis |
|
WOOD
|
Integra Indocabinet Tbk. | 193.00 | -2.03% | -4.00 | 2,321,700 | Active | View Analysis |
|
WOWS
|
Ginting Jaya Energi Tbk. | 51.00 | -5.56% | -3.00 | 32,727,200 | Active | View Analysis |
|
WSBP
|
Waskita Beton Precast Tbk. | 14.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
WSKT
|
Waskita Karya (Persero) Tbk. | 202.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
WTON
|
Wijaya Karya Beton Tbk. | 76.00 | -2.56% | -2.00 | 7,862,100 | Active | View Analysis |
|
YELO
|
Yelooo Integra Datanet Tbk. | 87.00 | -4.40% | -4.00 | 44,033,100 | Active | View Analysis |
|
YOII
|
Asuransi Digital Bersama Tbk. | 81.00 | -1.22% | -1.00 | 11,063,800 | Active | View Analysis |
|
YPAS
|
Yanaprima Hastapersada Tbk | 1,285.00 | -4.10% | -55.00 | 74,600 | Active | View Analysis |
|
YULE
|
Yulie Sekuritas Indonesia Tbk. | 3,590.00 | -0.28% | -10.00 | 6,100 | Active | View Analysis |
|
YUPI
|
Yupi Indo Jelly Gum Tbk. | 1,265.00 | -1.56% | -20.00 | 27,500 | Active | View Analysis |
|
ZATA
|
Bersama Zatta Jaya Tbk. | 57.00 | -8.06% | -5.00 | 129,600,800 | Active | View Analysis |
Showing page 48 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia