Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
UVCR
|
Trimegah Karya Pratama Tbk. | 188.00 | +5.62% | 10.00 | 131,717,700 | Active | View Analysis |
|
VAST
|
Vastland Indonesia Tbk. | 120.00 | -1.64% | -2.00 | 12,926,700 | Active | View Analysis |
|
VERN
|
Verona Indah Pictures Tbk. | 244.00 | +6.09% | 14.00 | 27,959,600 | Active | View Analysis |
|
VICI
|
Victoria Care Indonesia Tbk. | 1,065.00 | -6.58% | -75.00 | 7,365,700 | Active | View Analysis |
|
VICO
|
Victoria Investama Tbk. | 170.00 | -1.16% | -2.00 | 265,000 | Active | View Analysis |
|
VINS
|
Victoria Insurance Tbk. | 150.00 | +4.90% | 7.00 | 1,109,300 | Active | View Analysis |
|
VISI
|
Satu Visi Putra Tbk. | 1,225.00 | +0.82% | 10.00 | 6,168,400 | Active | View Analysis |
|
VIVA
|
Visi Media Asia Tbk. | 40.00 | -2.44% | -1.00 | 11,174,900 | Active | View Analysis |
|
VKTR
|
VKTR Teknologi Mobilitas Tbk. | 780.00 | -0.64% | -5.00 | 59,074,600 | Active | View Analysis |
|
VOKS
|
Voksel Electric Tbk. | 274.00 | -3.52% | -10.00 | 664,800 | Active | View Analysis |
|
VRNA
|
Mizuho Leasing Indonesia Tbk. | 85.00 | 0.00% | 0.00 | 2,752,200 | Active | View Analysis |
|
VTNY
|
Venteny Fortuna International | 75.00 | +1.35% | 1.00 | 27,226,600 | Active | View Analysis |
|
WAPO
|
Wahana Pronatural Tbk. | 258.00 | +11.21% | 26.00 | 18,889,600 | Active | View Analysis |
|
WBSA
|
BSA Logistics Indonesia Tbk. | 660.00 | +2.33% | 15.00 | 15,750,200 | Active | View Analysis |
|
WEGE
|
Wijaya Karya Bangunan Gedung T | 50.00 | 0.00% | 0.00 | 247,200 | Active | View Analysis |
|
WEHA
|
WEHA Transportasi Indonesia Tb | 114.00 | +0.89% | 1.00 | 4,259,900 | Active | View Analysis |
|
WGSH
|
Wira Global Solusi Tbk. | 121.00 | -1.63% | -2.00 | 15,810,900 | Active | View Analysis |
|
WICO
|
Wicaksana Overseas Internation | 123.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
WIDI
|
Widiant Jaya Krenindo Tbk. | 27.00 | -3.57% | -1.00 | 8,362,600 | Active | View Analysis |
|
WIFI
|
Solusi Sinergi Digital Tbk. | 1,890.00 | -2.07% | -40.00 | 10,364,500 | Active | View Analysis |
Showing page 47 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia