Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
TRST
|
Trias Sentosa Tbk. | 490.00 | +3.38% | 16.00 | 29,100 | Active | View Analysis |
|
TRUE
|
Triniti Dinamik Tbk. | 90.00 | +34.33% | 23.00 | 1,376,776,300 | Active | View Analysis |
|
TRUK
|
Guna Timur Raya Tbk. | 1,560.00 | +9.86% | 140.00 | 62,700 | Active | View Analysis |
|
TRUS
|
Trust Finance Indonesia Tbk | 460.00 | +4.07% | 18.00 | 47,600 | Active | View Analysis |
|
TSPC
|
Tempo Scan Pacific Tbk. | 2,750.00 | -0.72% | -20.00 | 227,800 | Active | View Analysis |
|
TUGU
|
Asuransi Tugu Pratama Indonesi | 1,635.00 | +2.83% | 45.00 | 3,430,100 | Active | View Analysis |
|
TYRE
|
King Tire Indonesia Tbk. | 112.00 | 0.00% | 0.00 | 498,200 | Active | View Analysis |
|
UANG
|
Pakuan Tbk. | 3,920.00 | -0.76% | -30.00 | 755,800 | Active | View Analysis |
|
UCID
|
Uni-Charm Indonesia Tbk. | 500.00 | -1.96% | -10.00 | 265,900 | Active | View Analysis |
|
UDNG
|
Agro Bahari Nusantara Tbk. | 494.00 | +0.82% | 4.00 | 6,596,800 | Active | View Analysis |
|
UFOE
|
Damai Sejahtera Abadi Tbk. | 142.00 | -0.70% | -1.00 | 1,015,900 | Active | View Analysis |
|
ULTJ
|
Ultrajaya Milk Industry & Trad | 2,110.00 | +2.43% | 50.00 | 49,806,800 | Active | View Analysis |
|
UNIC
|
Unggul Indah Cahaya Tbk. | 14,975.00 | -0.17% | -25.00 | 4,400 | Active | View Analysis |
|
UNIQ
|
Ulima Nitra Tbk. | 126.00 | +3.28% | 4.00 | 2,219,100 | Active | View Analysis |
|
UNIT
|
Nusantara Inti Corpora Tbk | 316.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
UNSP
|
Bakrie Sumatera Plantations Tb | 206.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
UNTD
|
Terang Dunia Internusa Tbk. | 78.00 | 0.00% | 0.00 | 11,916,000 | Active | View Analysis |
|
UNTR
|
United Tractors Tbk. | 24,700.00 | -0.50% | -125.00 | 2,826,000 | Active | View Analysis |
|
UNVR
|
Unilever Indonesia Tbk. | 1,620.00 | -1.82% | -30.00 | 9,360,400 | Active | View Analysis |
|
URBN
|
Urban Jakarta Propertindo Tbk. | 252.00 | +9.57% | 22.00 | 896,100 | Active | View Analysis |
Showing page 46 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia