Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
AADI
|
Adaro Andalan Indonesia Tbk. | 8,100.00 | -0.31% | -25.00 | 3,858,600 | Active | View Analysis |
|
AALI
|
Astra Agro Lestari Tbk. | 6,150.00 | +1.23% | 75.00 | 1,169,200 | Active | View Analysis |
|
ABBA
|
Mahaka Media Tbk. | 30.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ABDA
|
Asuransi Bina Dana Arta Tbk. | 3,400.00 | 0.00% | 0.00 | 1,600 | Active | View Analysis |
|
ABMM
|
ABM Investama Tbk. | 2,290.00 | 0.00% | 0.00 | 238,500 | Active | View Analysis |
|
ACES
|
Aspirasi Hidup Indonesia Tbk. | 342.00 | -1.72% | -6.00 | 23,827,400 | Active | View Analysis |
|
ACRO
|
Samcro Hyosung Adilestari Tbk. | 60.00 | 0.00% | 0.00 | 9,550,300 | Active | View Analysis |
|
ACST
|
Acset Indonusa Tbk. | 76.00 | -1.30% | -1.00 | 45,900 | Active | View Analysis |
|
ADCP
|
Adhi Commuter Properti Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ADES
|
Akasha Wira International Tbk. | 35,000.00 | +4.71% | 1,575.00 | 156,400 | Active | View Analysis |
|
ADHI
|
Adhi Karya (Persero) Tbk. | 155.00 | -2.52% | -4.00 | 4,624,700 | Active | View Analysis |
|
ADMF
|
Adira Dinamika Multi Finance T | 8,025.00 | +0.31% | 25.00 | 3,100 | Active | View Analysis |
|
ADMG
|
Polychem Indonesia Tbk | 198.00 | -0.50% | -1.00 | 170,400 | Active | View Analysis |
|
ADMR
|
Alamtri Minerals Indonesia Tbk | 1,385.00 | -2.12% | -30.00 | 12,073,200 | Active | View Analysis |
|
ADRO
|
Alamtri Resources Indonesia Tb | 2,300.00 | -2.13% | -50.00 | 19,184,600 | Active | View Analysis |
|
AEGS
|
Anugerah Spareparts Sejahtera | 37.00 | -5.13% | -2.00 | 1,700,300 | Active | View Analysis |
|
AGAR
|
Asia Sejahtera Mina Tbk. | 208.00 | +0.97% | 2.00 | 38,200 | Active | View Analysis |
|
AGII
|
Samator Indo Gas Tbk. | 3,080.00 | -4.94% | -160.00 | 828,900 | Active | View Analysis |
|
AGRO
|
Bank Raya Indonesia Tbk. | 144.00 | +0.70% | 1.00 | 6,976,000 | Active | View Analysis |
|
AGRS
|
Bank IBK Indonesia Tbk. | 60.00 | -1.64% | -1.00 | 2,605,900 | Active | View Analysis |
Showing page 1 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia