Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
AMRT
|
Sumber Alfaria Trijaya Tbk. | 1,315.00 | +1.15% | 15.00 | 15,096,600 | Active | View Analysis |
|
ANDI
|
Andira Agro Tbk. | 20.00 | 0.00% | 0.00 | 1,899,300 | Active | View Analysis |
|
ANJT
|
Austindo Nusantara Jaya Tbk. | 1,585.00 | -1.25% | -20.00 | 72,800 | Active | View Analysis |
|
ANTM
|
Aneka Tambang Tbk. | 3,240.00 | -2.99% | -100.00 | 108,664,900 | Active | View Analysis |
|
APEX
|
Apexindo Pratama Duta Tbk. | 186.00 | +1.64% | 3.00 | 14,102,800 | Active | View Analysis |
|
APIC
|
Pacific Strategic Financial Tb | 410.00 | -0.49% | -2.00 | 869,800 | Active | View Analysis |
|
APII
|
Arita Prima Indonesia Tbk. | 195.00 | -2.50% | -5.00 | 330,300 | Active | View Analysis |
|
APLI
|
Asiaplast Industries Tbk. | 284.00 | 0.00% | 0.00 | 111,800 | Active | View Analysis |
|
APLN
|
Agung Podomoro Land Tbk. | 122.00 | -3.17% | -4.00 | 36,837,300 | Active | View Analysis |
|
ARCI
|
Archi Indonesia Tbk. | 1,345.00 | -2.54% | -35.00 | 22,158,800 | Active | View Analysis |
|
AREA
|
Dunia Virtual Online Tbk. | 322.00 | -1.83% | -6.00 | 1,310,600 | Active | View Analysis |
|
ARGO
|
Argo Pantes Tbk | 1,160.00 | -0.85% | -10.00 | 51,200 | Active | View Analysis |
|
ARII
|
Atlas Resources Tbk. | 302.00 | +6.34% | 18.00 | 3,799,500 | Active | View Analysis |
|
ARKA
|
Arkha Jayanti Persada Tbk. | 22.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ARKO
|
Arkora Hydro Tbk. | 4,090.00 | +4.34% | 170.00 | 12,176,900 | Active | View Analysis |
|
ARMY
|
Armidian Karyatama Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ARNA
|
Arwana Citramulia Tbk. | 510.00 | 0.00% | 0.00 | 2,565,100 | Active | View Analysis |
|
ARTA
|
Arthavest Tbk | 2,150.00 | 0.00% | 0.00 | 2,600 | Active | View Analysis |
|
ARTI
|
Ratu Prabu Energi Tbk | 2.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ARTO
|
Bank Jago Tbk. | 895.00 | -1.11% | -10.00 | 10,859,300 | Active | View Analysis |
Showing page 3 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia