Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
AHAP
|
Asuransi Harta Aman Pratama Tb | 78.00 | +34.48% | 20.00 | 50,194,600 | Active | View Analysis |
|
AIMS
|
Artha Mahiya Investama Tbk. | 378.00 | +14.55% | 48.00 | 71,800 | Active | View Analysis |
|
AISA
|
FKS Food Sejahtera Tbk. | 98.00 | +8.89% | 8.00 | 4,435,800 | Active | View Analysis |
|
AKKU
|
Anugerah Kagum Karya Utama Tbk | 38.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
AKPI
|
Argha Karya Prima Industry Tbk | 466.00 | +1.30% | 6.00 | 23,900 | Active | View Analysis |
|
AKRA
|
AKR Corporindo Tbk. | 1,230.00 | +5.58% | 65.00 | 30,451,700 | Active | View Analysis |
|
AKSI
|
Mineral Sumberdaya Mandiri Tbk | 181.00 | +4.62% | 8.00 | 64,100 | Active | View Analysis |
|
ALDO
|
Alkindo Naratama Tbk. | 720.00 | +9.92% | 65.00 | 598,100 | Active | View Analysis |
|
ALII
|
Ancara Logistics Indonesia Tbk | 800.00 | +11.11% | 80.00 | 2,679,700 | Active | View Analysis |
|
ALKA
|
Alakasa Industrindo Tbk | 595.00 | +14.42% | 75.00 | 1,421,300 | Active | View Analysis |
|
ALMI
|
Alumindo Light Metal Industry | 74.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ALTO
|
Tri Banyan Tirta Tbk. | 18.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
AMAG
|
Asuransi Multi Artha Guna Tbk. | 360.00 | +1.12% | 4.00 | 11,800 | Active | View Analysis |
|
AMAN
|
Makmur Berkah Amanda Tbk. | 226.00 | +3.67% | 8.00 | 341,600 | Active | View Analysis |
|
AMAR
|
Bank Amar Indonesia Tbk. | 188.00 | +2.17% | 4.00 | 905,700 | Active | View Analysis |
|
AMFG
|
Asahimas Flat Glass Tbk. | 2,820.00 | +0.71% | 20.00 | 13,800 | Active | View Analysis |
|
AMIN
|
Ateliers Mecaniques D Indonesi | 248.00 | 0.00% | 0.00 | 7,000 | Active | View Analysis |
|
AMMN
|
Amman Mineral Internasional Tb | 3,410.00 | +8.25% | 260.00 | 173,473,700 | Active | View Analysis |
|
AMMS
|
Agung Menjangan Mas Tbk. | 320.00 | +2.56% | 8.00 | 41,200 | Active | View Analysis |
|
AMOR
|
Ashmore Asset Management Indon | 306.00 | +4.79% | 14.00 | 70,600 | Active | View Analysis |
Showing page 2 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia