Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
AHAP
|
Asuransi Harta Aman Pratama Tb | 100.00 | -3.85% | -4.00 | 53,700,900 | Active | View Analysis |
|
AIMS
|
Artha Mahiya Investama Tbk. | 492.00 | -4.47% | -23.00 | 531,800 | Active | View Analysis |
|
AISA
|
FKS Food Sejahtera Tbk. | 133.00 | +10.83% | 13.00 | 225,402,300 | Active | View Analysis |
|
AKKU
|
Anugerah Kagum Karya Utama Tbk | 38.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
AKPI
|
Argha Karya Prima Industry Tbk | 515.00 | -2.83% | -15.00 | 546,300 | Active | View Analysis |
|
AKRA
|
AKR Corporindo Tbk. | 1,455.00 | -1.02% | -15.00 | 18,270,000 | Active | View Analysis |
|
AKSI
|
Mineral Sumberdaya Mandiri Tbk | 384.00 | -1.03% | -4.00 | 1,585,500 | Active | View Analysis |
|
ALDO
|
Alkindo Naratama Tbk. | 965.00 | +1.05% | 10.00 | 18,300 | Active | View Analysis |
|
ALII
|
Ancara Logistics Indonesia Tbk | 735.00 | 0.00% | 0.00 | 302,700 | Active | View Analysis |
|
ALKA
|
Alakasa Industrindo Tbk | 7,400.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ALMI
|
Alumindo Light Metal Industry | 74.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ALTO
|
Tri Banyan Tirta Tbk. | 18.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
AMAG
|
Asuransi Multi Artha Guna Tbk. | 386.00 | 0.00% | 0.00 | 4,800 | Active | View Analysis |
|
AMAN
|
Makmur Berkah Amanda Tbk. | 220.00 | 0.00% | 0.00 | 306,100 | Active | View Analysis |
|
AMAR
|
Bank Amar Indonesia Tbk. | 236.00 | -1.67% | -4.00 | 422,100 | Active | View Analysis |
|
AMFG
|
Asahimas Flat Glass Tbk. | 3,210.00 | -2.43% | -80.00 | 8,000 | Active | View Analysis |
|
AMIN
|
Ateliers Mecaniques D Indonesi | 274.00 | +5.38% | 14.00 | 1,959,900 | Active | View Analysis |
|
AMMN
|
Amman Mineral Internasional Tb | 4,660.00 | -0.43% | -20.00 | 93,462,000 | Active | View Analysis |
|
AMMS
|
Agung Menjangan Mas Tbk. | 204.00 | -6.42% | -14.00 | 208,400 | Active | View Analysis |
|
AMOR
|
Ashmore Asset Management Indon | 368.00 | -0.54% | -2.00 | 170,800 | Active | View Analysis |
Showing page 2 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia