Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
ASBI
|
Asuransi Bintang Tbk. | 400.00 | 0.00% | 0.00 | 94,400 | Active | View Analysis |
|
ASDM
|
Asuransi Dayin Mitra Tbk. | 520.00 | +0.97% | 5.00 | 4,600 | Active | View Analysis |
|
ASGR
|
Astra Graphia Tbk. | 2,100.00 | -0.94% | -20.00 | 464,300 | Active | View Analysis |
|
ASHA
|
Cilacap Samudera Fishing Indus | 53.00 | +3.92% | 2.00 | 87,325,000 | Active | View Analysis |
|
ASII
|
Astra International Tbk. | 4,820.00 | 0.00% | 0.00 | 23,075,500 | Active | View Analysis |
|
ASJT
|
Asuransi Jasa Tania Tbk. | 163.00 | +1.24% | 2.00 | 523,300 | Active | View Analysis |
|
ASLC
|
Autopedia Sukses Lestari Tbk. | 69.00 | +4.55% | 3.00 | 69,703,100 | Active | View Analysis |
|
ASLI
|
Asri Karya Lestari Tbk. | 378.00 | +4.42% | 16.00 | 86,931,100 | Active | View Analysis |
|
ASMI
|
Asuransi Maximus Graha Persada | 16.00 | 0.00% | 0.00 | 4,101,500 | Active | View Analysis |
|
ASPI
|
Andalan Sakti Primaindo Tbk. | 700.00 | +1.45% | 10.00 | 4,370,500 | Active | View Analysis |
|
ASPR
|
Asia Pramulia Tbk. | 140.00 | +0.72% | 1.00 | 6,857,000 | Active | View Analysis |
|
ASRI
|
Alam Sutera Realty Tbk. | 125.00 | +0.81% | 1.00 | 7,045,400 | Active | View Analysis |
|
ASRM
|
Asuransi Ramayana Tbk. | 294.00 | +1.38% | 4.00 | 184,500 | Active | View Analysis |
|
ASSA
|
Adi Sarana Armada Tbk. | 600.00 | +0.84% | 5.00 | 8,119,500 | Active | View Analysis |
|
ATAP
|
Trimitra Prawara Goldland Tbk. | 560.00 | +0.90% | 5.00 | 436,300 | Active | View Analysis |
|
ATIC
|
Anabatic Technologies Tbk. | 442.00 | -1.78% | -8.00 | 99,200 | Active | View Analysis |
|
ATLA
|
Atlantis Subsea Indonesia Tbk. | 50.00 | 0.00% | 0.00 | 219,500 | Active | View Analysis |
|
AUTO
|
Astra Otoparts Tbk. | 3,370.00 | +0.30% | 10.00 | 2,141,500 | Active | View Analysis |
|
AVIA
|
Avia Avian Tbk. | 338.00 | +2.42% | 8.00 | 16,061,900 | Active | View Analysis |
|
AWAN
|
Era Digital Media Tbk. | 160.00 | -1.23% | -2.00 | 129,700 | Active | View Analysis |
Showing page 4 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia