Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
ASBI
|
Asuransi Bintang Tbk. | 398.00 | -1.49% | -6.00 | 7,300 | Active | View Analysis |
|
ASDM
|
Asuransi Dayin Mitra Tbk. | 510.00 | +2.00% | 10.00 | 15,800 | Active | View Analysis |
|
ASGR
|
Astra Graphia Tbk. | 1,490.00 | +2.41% | 35.00 | 759,300 | Active | View Analysis |
|
ASHA
|
Cilacap Samudera Fishing Indus | 59.00 | +3.51% | 2.00 | 45,765,700 | Active | View Analysis |
|
ASII
|
Astra International Tbk. | 4,740.00 | +0.85% | 40.00 | 66,163,000 | Active | View Analysis |
|
ASJT
|
Asuransi Jasa Tania Tbk. | 155.00 | +9.93% | 14.00 | 807,900 | Active | View Analysis |
|
ASLC
|
Autopedia Sukses Lestari Tbk. | 62.00 | +5.08% | 3.00 | 10,115,000 | Active | View Analysis |
|
ASLI
|
Asri Karya Lestari Tbk. | 214.00 | 0.00% | 0.00 | 2,598,400 | Active | View Analysis |
|
ASMI
|
Asuransi Maximus Graha Persada | 15.00 | +7.14% | 1.00 | 3,254,400 | Active | View Analysis |
|
ASPI
|
Andalan Sakti Primaindo Tbk. | 340.00 | -1.73% | -6.00 | 1,328,600 | Active | View Analysis |
|
ASPR
|
Asia Pramulia Tbk. | 216.00 | +30.91% | 51.00 | 705,910,000 | Active | View Analysis |
|
ASRI
|
Alam Sutera Realty Tbk. | 111.00 | +3.74% | 4.00 | 6,628,800 | Active | View Analysis |
|
ASRM
|
Asuransi Ramayana Tbk. | 240.00 | 0.00% | 0.00 | 19,600 | Active | View Analysis |
|
ASSA
|
Adi Sarana Armada Tbk. | 635.00 | +6.72% | 40.00 | 13,269,500 | Active | View Analysis |
|
ATAP
|
Trimitra Prawara Goldland Tbk. | 354.00 | +0.57% | 2.00 | 615,900 | Active | View Analysis |
|
ATIC
|
Anabatic Technologies Tbk. | 474.00 | -0.84% | -4.00 | 26,800 | Active | View Analysis |
|
ATLA
|
Atlantis Subsea Indonesia Tbk. | 50.00 | 0.00% | 0.00 | 1,647,500 | Active | View Analysis |
|
AUTO
|
Astra Otoparts Tbk. | 2,400.00 | +0.42% | 10.00 | 1,875,200 | Active | View Analysis |
|
AVIA
|
Avia Avian Tbk. | 310.00 | -0.64% | -2.00 | 6,393,600 | Active | View Analysis |
|
AWAN
|
Era Digital Media Tbk. | 145.00 | +3.57% | 5.00 | 224,600 | Active | View Analysis |
Showing page 4 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia