Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
AXIO
|
Tera Data Indonusa Tbk. | 114.00 | 0.00% | 0.00 | 374,200 | Active | View Analysis |
|
AYAM
|
Janu Putra Sejahtera Tbk. | 505.00 | +1.00% | 5.00 | 12,208,700 | Active | View Analysis |
|
AYLS
|
Agro Yasa Lestari Tbk. | 174.00 | 0.00% | 0.00 | 9,409,900 | Active | View Analysis |
|
BABP
|
Bank MNC Internasional Tbk. | 50.00 | 0.00% | 0.00 | 172,300 | Active | View Analysis |
|
BABY
|
Multitrend Indo Tbk. | 200.00 | -0.99% | -2.00 | 1,559,400 | Active | View Analysis |
|
BACA
|
Bank Capital Indonesia Tbk. | 116.00 | -2.52% | -3.00 | 727,100 | Active | View Analysis |
|
BACH
|
Bach Multi Global Tbk. | 390.00 | -1.02% | -4.00 | 13,012,100 | Active | View Analysis |
|
BAIK
|
Bersama Mencapai Puncak Tbk. | 254.00 | +4.96% | 12.00 | 11,005,100 | Active | View Analysis |
|
BAJA
|
Saranacentral Bajatama Tbk. | 436.00 | +24.57% | 86.00 | 124,779,400 | Active | View Analysis |
|
BALI
|
Bali Towerindo Sentra Tbk. | 1,305.00 | -0.38% | -5.00 | 1,500 | Active | View Analysis |
|
BANK
|
Bank Aladin Syariah Tbk. | 252.00 | -0.79% | -2.00 | 5,911,100 | Active | View Analysis |
|
BAPA
|
Bekasi Asri Pemula Tbk. | 125.00 | -0.79% | -1.00 | 4,094,300 | Active | View Analysis |
|
BAPI
|
Bhakti Agung Propertindo Tbk. | 21.00 | +5.00% | 1.00 | 3,645,800 | Active | View Analysis |
|
BATA
|
Sepatu Bata Tbk. | 59.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BATR
|
Benteng Api Technic Tbk. | 90.00 | -1.10% | -1.00 | 371,400 | Active | View Analysis |
|
BAUT
|
Mitra Angkasa Sejahtera Tbk. | 42.00 | -2.33% | -1.00 | 3,615,900 | Active | View Analysis |
|
BAYU
|
Bayu Buana Tbk | 1,340.00 | +0.75% | 10.00 | 61,100 | Active | View Analysis |
|
BBCA
|
Bank Central Asia Tbk. | 6,225.00 | -1.19% | -75.00 | 69,914,300 | Active | View Analysis |
|
BBHI
|
Allo Bank Indonesia Tbk. | 900.00 | 0.00% | 0.00 | 313,700 | Active | View Analysis |
|
BBKP
|
Bank KB Indonesia Tbk. | 50.00 | 0.00% | 0.00 | 57,302,200 | Active | View Analysis |
Showing page 5 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia