Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
BBLD
|
Buana Finance Tbk. | 660.00 | -1.49% | -10.00 | 1,200 | Active | View Analysis |
|
BBMD
|
Bank Mestika Dharma Tbk. | 1,985.00 | +4.47% | 85.00 | 5,100 | Active | View Analysis |
|
BBNI
|
Bank Negara Indonesia (Persero | 3,620.00 | -0.82% | -30.00 | 24,462,400 | Active | View Analysis |
|
BBRI
|
Bank Rakyat Indonesia (Persero | 3,300.00 | -0.30% | -10.00 | 102,595,200 | Active | View Analysis |
|
BBRM
|
Pelayaran Nasional Bina Buana | 122.00 | +2.52% | 3.00 | 36,295,500 | Active | View Analysis |
|
BBSI
|
Krom Bank Indonesia Tbk. | 4,520.00 | 0.00% | 0.00 | 700 | Active | View Analysis |
|
BBSS
|
Bumi Benowo Sukses Sejahtera T | 102.00 | +29.11% | 23.00 | 462,497,700 | Active | View Analysis |
|
BBTN
|
Bank Tabungan Negara (Persero) | 1,155.00 | -1.28% | -15.00 | 6,420,900 | Active | View Analysis |
|
BBYB
|
Bank Neo Commerce Tbk. | 224.00 | -1.75% | -4.00 | 45,295,200 | Active | View Analysis |
|
BCAP
|
MNC Kapital Indonesia Tbk. | 50.00 | 0.00% | 0.00 | 151,200 | Active | View Analysis |
|
BCIC
|
Bank JTrust Indonesia Tbk. | 140.00 | +3.70% | 5.00 | 2,131,100 | Active | View Analysis |
|
BCIP
|
Bumi Citra Permai Tbk. | 59.00 | 0.00% | 0.00 | 3,967,000 | Active | View Analysis |
|
BDKR
|
Berdikari Pondasi Perkasa Tbk. | 161.00 | +1.26% | 2.00 | 13,693,300 | Active | View Analysis |
|
BDMN
|
Bank Danamon Indonesia Tbk. | 4,450.00 | +1.14% | 50.00 | 1,210,400 | Active | View Analysis |
|
BEBS
|
Berkah Beton Sadaya Tbk. | 5.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BEEF
|
Estika Tata Tiara Tbk. | 430.00 | +2.87% | 12.00 | 4,293,300 | Active | View Analysis |
|
BEER
|
Jobubu Jarum Minahasa Tbk. | 76.00 | 0.00% | 0.00 | 6,974,500 | Active | View Analysis |
|
BEKS
|
Bank Pembangunan Daerah Banten | 23.00 | +4.55% | 1.00 | 9,671,600 | Active | View Analysis |
|
BELI
|
Global Digital Niaga Tbk. | 284.00 | +1.43% | 4.00 | 1,099,300 | Active | View Analysis |
|
BELL
|
Trisula Textile Industries Tbk | 103.00 | +0.98% | 1.00 | 5,500,500 | Active | View Analysis |
Showing page 6 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia