Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
BESS
|
Batulicin Nusantara Maritim Tb | 920.00 | 0.00% | 0.00 | 15,600 | Active | View Analysis |
|
BEST
|
Bekasi Fajar Industrial Estate | 121.00 | -2.42% | -3.00 | 16,940,600 | Active | View Analysis |
|
BFIN
|
BFI Finance Indonesia Tbk. | 950.00 | -1.55% | -15.00 | 9,032,200 | Active | View Analysis |
|
BGTG
|
Bank Ganesha Tbk. | 112.00 | -3.45% | -4.00 | 6,235,700 | Active | View Analysis |
|
BHAT
|
Bhakti Multi Artha Tbk. | 1,770.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BHIT
|
MNC Asia Holding Tbk. | 24.00 | 0.00% | 0.00 | 9,973,400 | Active | View Analysis |
|
BIKA
|
Binakarya Jaya Abadi Tbk. | 55.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BIKE
|
Sepeda Bersama Indonesia Tbk. | 1,130.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BIMA
|
Primarindo Asia Infrastructure | 82.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BINA
|
Bank Ina Perdana Tbk. | 4,050.00 | -0.25% | -10.00 | 364,700 | Active | View Analysis |
|
BINO
|
Perma Plasindo Tbk. | 116.00 | +0.87% | 1.00 | 636,500 | Active | View Analysis |
|
BIPI
|
Astrindo Nusantara Infrastrukt | 150.00 | +7.14% | 10.00 | 793,534,700 | Active | View Analysis |
|
BIPP
|
Bhuwanatala Indah Permai Tbk. | 66.00 | -1.49% | -1.00 | 6,488,400 | Active | View Analysis |
|
BIRD
|
Blue Bird Tbk. | 1,600.00 | -0.62% | -10.00 | 653,400 | Active | View Analysis |
|
BISI
|
BISI International Tbk. | 725.00 | -0.68% | -5.00 | 812,000 | Active | View Analysis |
|
BJBR
|
Bank Pembangunan Daerah Jawa B | 765.00 | +1.32% | 10.00 | 18,320,200 | Active | View Analysis |
|
BJTM
|
Bank Pembangunan Daerah Jawa T | 515.00 | -0.96% | -5.00 | 9,784,700 | Active | View Analysis |
|
BKDP
|
Bukit Darmo Property Tbk | 179.00 | +6.55% | 11.00 | 37,805,700 | Active | View Analysis |
|
BKSL
|
Sentul City Tbk. | 68.00 | -1.45% | -1.00 | 79,256,700 | Active | View Analysis |
|
BKSW
|
Bank QNB Indonesia Tbk. | 51.00 | +2.00% | 1.00 | 2,699,900 | Active | View Analysis |
Showing page 7 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia