Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
BLOG
|
Trimitra Trans Persada Tbk. | 320.00 | +0.63% | 2.00 | 461,500 | Active | View Analysis |
|
BLTA
|
Berlian Laju Tanker Tbk | 38.00 | +5.56% | 2.00 | 14,455,700 | Active | View Analysis |
|
BLTZ
|
Graha Layar Prima Tbk. | 2,890.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BLUE
|
Berkah Prima Perkasa Tbk. | 3,290.00 | +8.58% | 260.00 | 699,300 | Active | View Analysis |
|
BMAS
|
Bank Maspion Indonesia Tbk. | 496.00 | +6.44% | 30.00 | 21,100 | Active | View Analysis |
|
BMBL
|
Lavender Bina Cendikia Tbk. | 33.00 | +10.00% | 3.00 | 7,110,700 | Active | View Analysis |
|
BMHS
|
Bundamedik Tbk. | 180.00 | +3.45% | 6.00 | 380,100 | Active | View Analysis |
|
BMRI
|
Bank Mandiri (Persero) Tbk. | 4,200.00 | -1.18% | -50.00 | 241,736,100 | Active | View Analysis |
|
BMSR
|
Bintang Mitra Semestaraya Tbk | 288.00 | +9.92% | 26.00 | 50,400 | Active | View Analysis |
|
BMTR
|
Global Mediacom Tbk. | 119.00 | +4.39% | 5.00 | 26,108,300 | Active | View Analysis |
|
BNBA
|
Bank Bumi Arta Tbk. | 785.00 | +1.29% | 10.00 | 551,700 | Active | View Analysis |
|
BNBR
|
Bakrie & Brothers Tbk | 110.00 | +12.24% | 12.00 | 1,977,987,700 | Active | View Analysis |
|
BNGA
|
Bank CIMB Niaga Tbk. | 1,550.00 | +1.64% | 25.00 | 4,464,900 | Active | View Analysis |
|
BNII
|
Bank Maybank Indonesia Tbk. | 188.00 | +1.62% | 3.00 | 755,000 | Active | View Analysis |
|
BNLI
|
Bank Permata Tbk. | 3,220.00 | +13.38% | 380.00 | 85,700 | Active | View Analysis |
|
BOAT
|
Newport Marine Services Tbk. | 102.00 | +6.25% | 6.00 | 1,473,800 | Active | View Analysis |
|
BOBA
|
Formosa Ingredient Factory Tbk | 336.00 | -1.18% | -4.00 | 1,540,400 | Active | View Analysis |
|
BOGA
|
Apollo Global Interactive Tbk. | 1,055.00 | 0.00% | 0.00 | 27,800 | Active | View Analysis |
|
BOLA
|
Bali Bintang Sejahtera Tbk. | 130.00 | +3.17% | 4.00 | 1,854,100 | Active | View Analysis |
|
BOLT
|
Garuda Metalindo Tbk. | 780.00 | +1.96% | 15.00 | 13,500 | Active | View Analysis |
Showing page 8 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia