Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
BLES
|
Superior Prima Sukses Tbk. | 193.00 | -1.03% | -2.00 | 11,240,400 | Active | View Analysis |
|
BLOG
|
Trimitra Trans Persada Tbk. | 364.00 | -0.55% | -2.00 | 126,800 | Active | View Analysis |
|
BLTA
|
Berlian Laju Tanker Tbk | 32.00 | 0.00% | 0.00 | 6,016,700 | Active | View Analysis |
|
BLTZ
|
Graha Layar Prima Tbk. | 2,000.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
BLUE
|
Berkah Prima Perkasa Tbk. | 3,000.00 | +0.33% | 10.00 | 207,200 | Active | View Analysis |
|
BMAS
|
Bank Maspion Indonesia Tbk. | 510.00 | +0.99% | 5.00 | 57,800 | Active | View Analysis |
|
BMBL
|
Lavender Bina Cendikia Tbk. | 29.00 | -3.33% | -1.00 | 4,385,700 | Active | View Analysis |
|
BMHS
|
Bundamedik Tbk. | 199.00 | -0.50% | -1.00 | 646,900 | Active | View Analysis |
|
BMRI
|
Bank Mandiri (Persero) Tbk. | 4,200.00 | -1.41% | -60.00 | 74,720,100 | Active | View Analysis |
|
BMSR
|
Bintang Mitra Semestaraya Tbk | 358.00 | 0.00% | 0.00 | 208,600 | Active | View Analysis |
|
BMTR
|
Global Mediacom Tbk. | 111.00 | -3.48% | -4.00 | 68,504,400 | Active | View Analysis |
|
BNBA
|
Bank Bumi Arta Tbk. | 800.00 | +1.27% | 10.00 | 392,700 | Active | View Analysis |
|
BNBR
|
Bakrie & Brothers Tbk | 87.00 | +1.16% | 1.00 | 481,223,400 | Active | View Analysis |
|
BNGA
|
Bank CIMB Niaga Tbk. | 1,755.00 | -0.57% | -10.00 | 3,698,700 | Active | View Analysis |
|
BNII
|
Bank Maybank Indonesia Tbk. | 192.00 | -0.52% | -1.00 | 1,245,800 | Active | View Analysis |
|
BNLI
|
Bank Permata Tbk. | 2,090.00 | -0.48% | -10.00 | 55,400 | Active | View Analysis |
|
BOAT
|
Newport Marine Services Tbk. | 138.00 | -0.72% | -1.00 | 3,185,800 | Active | View Analysis |
|
BOBA
|
Formosa Ingredient Factory Tbk | 206.00 | 0.00% | 0.00 | 293,100 | Active | View Analysis |
|
BOGA
|
Apollo Global Interactive Tbk. | 1,560.00 | -3.41% | -55.00 | 2,500 | Active | View Analysis |
|
BOLA
|
Bali Bintang Sejahtera Tbk. | 173.00 | -0.57% | -1.00 | 1,685,300 | Active | View Analysis |
Showing page 8 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia