Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
TNCA
|
Trimuda Nuansa Citra Tbk. | 187.00 | +3.89% | 7.00 | 2,545,400 | Active | View Analysis |
|
TOBA
|
TBS Energi Utama Tbk. | 505.00 | -0.98% | -5.00 | 5,052,900 | Active | View Analysis |
|
TOOL
|
Rohartindo Nusantara Luas Tbk. | 71.00 | 0.00% | 0.00 | 12,828,100 | Active | View Analysis |
|
TOPS
|
Totalindo Eka Persada Tbk. | 1.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TOSK
|
Topindo Solusi Komunika Tbk. | 83.00 | +1.22% | 1.00 | 54,462,700 | Active | View Analysis |
|
TOTL
|
Total Bangun Persada Tbk. | 1,600.00 | +3.56% | 55.00 | 5,258,300 | Active | View Analysis |
|
TOTO
|
Surya Toto Indonesia Tbk. | 242.00 | 0.00% | 0.00 | 160,400 | Active | View Analysis |
|
TOWR
|
Sarana Menara Nusantara Tbk. | 414.00 | 0.00% | 0.00 | 58,756,100 | Active | View Analysis |
|
TOYS
|
Sunindo Adipersada Tbk. | 8.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TPIA
|
Chandra Asri Pacific Tbk. | 1,880.00 | +2.45% | 45.00 | 181,223,600 | Active | View Analysis |
|
TPMA
|
Trans Power Marine Tbk. | 468.00 | -1.68% | -8.00 | 1,274,200 | Active | View Analysis |
|
TRAM
|
Trada Alam Minera Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TRGU
|
Cerestar Indonesia Tbk. | 171.00 | +0.59% | 1.00 | 25,600 | Active | View Analysis |
|
TRIL
|
Triwira Insanlestari Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TRIM
|
Trimegah Sekuritas Indonesia T | 845.00 | +0.60% | 5.00 | 1,765,600 | Active | View Analysis |
|
TRIN
|
Perintis Triniti Properti Tbk. | 400.00 | +11.73% | 42.00 | 164,128,500 | Active | View Analysis |
|
TRIO
|
Trikomsel Oke Tbk. | 426.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TRIS
|
Trisula International Tbk. | 172.00 | 0.00% | 0.00 | 1,411,400 | Active | View Analysis |
|
TRJA
|
Transkon Jaya Tbk. | 126.00 | -2.33% | -3.00 | 2,957,400 | Active | View Analysis |
|
TRON
|
Teknologi Karya Digital Nusa T | 103.00 | +0.98% | 1.00 | 7,723,000 | Active | View Analysis |
Showing page 45 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia