Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
TCID
|
Mandom Indonesia Tbk. | 2,570.00 | +1.18% | 30.00 | 600 | Active | View Analysis |
|
TCPI
|
Transcoal Pacific Tbk. | 1,555.00 | +7.24% | 105.00 | 6,737,200 | Active | View Analysis |
|
TDPM
|
Tianrong Chemicals Industry Tb | 119.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TEBE
|
Dana Brata Luhur Tbk. | 2,080.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TECH
|
Indosterling Technomedia Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TELE
|
Omni Inovasi Indonesia Tbk. | 9.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TFAS
|
Telefast Indonesia Tbk. | 190.00 | +1.60% | 3.00 | 15,146,000 | Active | View Analysis |
|
TFCO
|
Tifico Fiber Indonesia Tbk. | 850.00 | +6.25% | 50.00 | 3,300 | Active | View Analysis |
|
TGKA
|
Tigaraksa Satria Tbk. | 5,075.00 | +1.50% | 75.00 | 700 | Active | View Analysis |
|
TGRA
|
Terregra Asia Energy Tbk. | 27.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TGUK
|
Platinum Wahab Nusantara Tbk. | 111.00 | +9.90% | 10.00 | 4,713,700 | Active | View Analysis |
|
TIFA
|
KDB Tifa Finance Tbk. | 312.00 | +0.65% | 2.00 | 218,900 | Active | View Analysis |
|
TINS
|
Timah Tbk. | 4,900.00 | +3.16% | 150.00 | 63,139,100 | Active | View Analysis |
|
TIRA
|
Tira Austenite Tbk | 388.00 | -0.51% | -2.00 | 134,600 | Active | View Analysis |
|
TIRT
|
Tirta Mahakam Resources Tbk | 590.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TKIM
|
Pabrik Kertas Tjiwi Kimia Tbk. | 7,500.00 | -0.33% | -25.00 | 2,791,200 | Active | View Analysis |
|
TLDN
|
Teladan Prima Agro Tbk. | 610.00 | -1.61% | -10.00 | 742,200 | Active | View Analysis |
|
TLKM
|
Telkom Indonesia (Persero) Tbk | 2,500.00 | -2.34% | -60.00 | 73,850,500 | Active | View Analysis |
|
TMAS
|
Temas Tbk. | 147.00 | +2.08% | 3.00 | 12,002,700 | Active | View Analysis |
|
TMPO
|
Tempo Intimedia Tbk. | 150.00 | -0.66% | -1.00 | 3,541,900 | Active | View Analysis |
Showing page 44 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia