Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
STTP
|
Siantar Top Tbk. | 9,375.00 | 0.00% | 0.00 | 300 | Active | View Analysis |
|
SUGI
|
Sugih Energy Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
SULI
|
SLJ Global Tbk. | 86.00 | +1.18% | 1.00 | 2,026,900 | Active | View Analysis |
|
SUNI
|
Sunindo Pratama Tbk. | 680.00 | 0.00% | 0.00 | 285,600 | Active | View Analysis |
|
SUPA
|
Super Bank Indonesia Tbk. | 490.00 | -2.00% | -10.00 | 11,374,400 | Active | View Analysis |
|
SUPR
|
Solusi Tunas Pratama Tbk. | 43,850.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
SURE
|
Super Energy Tbk. | 2,910.00 | -3.00% | -90.00 | 500 | Active | View Analysis |
|
SURI
|
Maja Agung Latexindo Tbk. | 85.00 | +1.19% | 1.00 | 2,332,900 | Active | View Analysis |
|
SWAT
|
Sriwahana Adityakarta Tbk. | 16.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
SWID
|
Saraswanti Indoland Developmen | 127.00 | +2.42% | 3.00 | 6,174,700 | Active | View Analysis |
|
TALF
|
Tunas Alfin Tbk. | 685.00 | +0.74% | 5.00 | 50,300 | Active | View Analysis |
|
TAMA
|
Lancartama Sejati Tbk. | 200.00 | -0.99% | -2.00 | 863,500 | Active | View Analysis |
|
TAMU
|
Pelayaran Tamarin Samudra Tbk. | 26.00 | 0.00% | 0.00 | 5,013,800 | Active | View Analysis |
|
TAPG
|
Triputra Agro Persada Tbk. | 2,170.00 | -1.81% | -40.00 | 15,768,200 | Active | View Analysis |
|
TARA
|
Agung Semesta Sejahtera Tbk. | 30.00 | -3.23% | -1.00 | 1,412,300 | Active | View Analysis |
|
TAXI
|
Express Transindo Utama Tbk. | 14.00 | 0.00% | 0.00 | 25,475,500 | Active | View Analysis |
|
TAYS
|
Jaya Swarasa Agung Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
TBIG
|
Tower Bersama Infrastructure T | 1,465.00 | -0.34% | -5.00 | 569,000 | Active | View Analysis |
|
TBLA
|
Tunas Baru Lampung Tbk. | 625.00 | -0.79% | -5.00 | 1,122,400 | Active | View Analysis |
|
TBMS
|
Tembaga Mulia Semanan Tbk. | 1,240.00 | -0.40% | -5.00 | 37,400 | Active | View Analysis |
Showing page 43 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia