Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
CTBN
|
Citra Tubindo Tbk. | 5,675.00 | -0.44% | -25.00 | 16,300 | Active | View Analysis |
|
CTRA
|
Ciputra Development Tbk. | 600.00 | +3.45% | 20.00 | 11,214,500 | Active | View Analysis |
|
CTTH
|
Citatah Tbk. | 137.00 | -2.14% | -3.00 | 40,425,500 | Active | View Analysis |
|
CUAN
|
Petrindo Jaya Kreasi Tbk. | 720.00 | +8.27% | 55.00 | 690,442,500 | Active | View Analysis |
|
CYBR
|
ITSEC Asia Tbk. | 615.00 | +6.03% | 35.00 | 37,330,700 | Active | View Analysis |
|
DAAZ
|
Daaz Bara Lestari Tbk. | 1,685.00 | 0.00% | 0.00 | 1,041,000 | Active | View Analysis |
|
DADA
|
Diamond Citra Propertindo Tbk. | 50.00 | 0.00% | 0.00 | 182,300 | Active | View Analysis |
|
DART
|
Duta Anggada Realty Tbk. | 119.00 | +3.48% | 4.00 | 236,700 | Active | View Analysis |
|
DATA
|
Remala Abadi Tbk. | 1,450.00 | +2.11% | 30.00 | 1,170,100 | Active | View Analysis |
|
DAYA
|
Duta Intidaya Tbk. | 1,045.00 | +10.00% | 95.00 | 39,200 | Active | View Analysis |
|
DCII
|
DCI Indonesia Tbk. | 188,800.00 | +0.01% | 25.00 | 1,800 | Active | View Analysis |
|
DEAL
|
Dewata Freightinternational Tb | 6.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
DEFI
|
Danasupra Erapacific Tbk. | 113.00 | -2.59% | -3.00 | 116,719,300 | Active | View Analysis |
|
DEPO
|
Caturkarda Depo Bangunan Tbk. | 238.00 | 0.00% | 0.00 | 24,600 | Active | View Analysis |
|
DEWA
|
Darma Henwa Tbk | 330.00 | +12.24% | 36.00 | 1,053,316,000 | Active | View Analysis |
|
DEWI
|
Dewi Shri Farmindo Tbk. | 118.00 | +0.85% | 1.00 | 45,442,600 | Active | View Analysis |
|
DFAM
|
Dafam Property Indonesia Tbk. | 94.00 | -6.00% | -6.00 | 20,302,600 | Active | View Analysis |
|
DGIK
|
Nusa Konstruksi Enjiniring Tbk | 123.00 | +4.24% | 5.00 | 3,461,500 | Active | View Analysis |
|
DGNS
|
Diagnos Laboratorium Utama Tbk | 226.00 | +8.65% | 18.00 | 431,200 | Active | View Analysis |
|
DGWG
|
Delta Giri Wacana Tbk. | 304.00 | +3.40% | 10.00 | 15,552,000 | Active | View Analysis |
Showing page 13 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia