Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
CMNP
|
Citra Marga Nusaphala Persada | 1,380.00 | -1.08% | -15.00 | 58,200 | Active | View Analysis |
|
CMNT
|
Cemindo Gemilang Tbk. | 815.00 | 0.00% | 0.00 | 16,854,600 | Active | View Analysis |
|
CMPP
|
AirAsia Indonesia Tbk. | 74.00 | +2.78% | 2.00 | 84,300 | Active | View Analysis |
|
CMRY
|
Cisarua Mountain Dairy Tbk. | 4,400.00 | +5.77% | 240.00 | 3,542,800 | Active | View Analysis |
|
CNKO
|
Exploitasi Energi Indonesia Tb | 39.00 | +8.33% | 3.00 | 6,766,700 | Active | View Analysis |
|
CNMA
|
Nusantara Sejahtera Raya Tbk. | 90.00 | +2.27% | 2.00 | 4,695,500 | Active | View Analysis |
|
CNTX
|
Century Textile Industry Tbk. | 142.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
COAL
|
Black Diamond Resources Tbk. | 34.00 | -8.11% | -3.00 | 16,653,600 | Active | View Analysis |
|
COCO
|
Wahana Interfood Nusantara Tbk | 194.00 | +7.78% | 14.00 | 42,029,600 | Active | View Analysis |
|
COIN
|
Indokripto Koin Semesta Tbk. | 750.00 | +7.14% | 50.00 | 4,074,200 | Active | View Analysis |
|
COWL
|
Cowell Development Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
CPIN
|
Charoen Pokphand Indonesia Tbk | 3,300.00 | +1.23% | 40.00 | 4,628,600 | Active | View Analysis |
|
CPRI
|
Capri Nusa Satu Properti Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
CPRO
|
Central Proteina Prima Tbk. | 50.00 | 0.00% | 0.00 | 112,093,000 | Active | View Analysis |
|
CRAB
|
Toba Surimi Industries Tbk. | 212.00 | +0.95% | 2.00 | 143,100 | Active | View Analysis |
|
CRSN
|
Carsurin Tbk. | 100.00 | +3.09% | 3.00 | 394,500 | Active | View Analysis |
|
CSAP
|
Catur Sentosa Adiprana Tbk. | 276.00 | +4.55% | 12.00 | 4,300 | Active | View Analysis |
|
CSIS
|
Cahayasakti Investindo Sukses | 140.00 | 0.00% | 0.00 | 1,303,300 | Active | View Analysis |
|
CSMI
|
Cipta Selera Murni Tbk. | 73.00 | +4.29% | 3.00 | 9,567,500 | Active | View Analysis |
|
CSRA
|
Cisadane Sawit Raya Tbk. | 785.00 | +10.56% | 75.00 | 484,700 | Active | View Analysis |
Showing page 12 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia