Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
CBDK
|
Bangun Kosambi Sukses Tbk. | 3,760.00 | +13.25% | 440.00 | 3,535,500 | Active | View Analysis |
|
CBMF
|
Cahaya Bintang Medan Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
CBPE
|
Citra Buana Prasida Tbk. | 260.00 | -0.76% | -2.00 | 47,700 | Active | View Analysis |
|
CBRE
|
Cakra Buana Resources Energi T | 695.00 | +4.51% | 30.00 | 13,727,700 | Active | View Analysis |
|
CBUT
|
Citra Borneo Utama Tbk. | 540.00 | +16.38% | 76.00 | 2,062,200 | Active | View Analysis |
|
CCSI
|
Communication Cable Systems In | 244.00 | +6.09% | 14.00 | 558,900 | Active | View Analysis |
|
CDIA
|
Chandra Daya Investasi Tbk. | 690.00 | +5.34% | 35.00 | 61,262,900 | Active | View Analysis |
|
CEKA
|
Wilmar Cahaya Indonesia Tbk. | 2,240.00 | +1.36% | 30.00 | 2,300 | Active | View Analysis |
|
CENT
|
Centratama Telekomunikasi Indo | 78.00 | +11.43% | 8.00 | 5,724,500 | Active | View Analysis |
|
CFIN
|
Clipan Finance Indonesia Tbk. | 326.00 | +1.88% | 6.00 | 592,100 | Active | View Analysis |
|
CGAS
|
Citra Nusantara Gemilang Tbk. | 155.00 | +3.33% | 5.00 | 3,503,200 | Active | View Analysis |
|
CHEK
|
Diastika Biotekindo Tbk. | 118.00 | +0.85% | 1.00 | 685,300 | Active | View Analysis |
|
CHEM
|
Chemstar Indonesia Tbk. | 62.00 | +5.08% | 3.00 | 7,886,700 | Active | View Analysis |
|
CHIP
|
Pelita Teknologi Global Tbk. | 945.00 | +0.53% | 5.00 | 108,600 | Active | View Analysis |
|
CINT
|
Chitose Internasional Tbk. | 168.00 | +5.66% | 9.00 | 262,800 | Active | View Analysis |
|
CITA
|
Cita Mineral Investindo Tbk. | 2,910.00 | +5.05% | 140.00 | 638,700 | Active | View Analysis |
|
CITY
|
Natura City Developments Tbk. | 132.00 | +6.45% | 8.00 | 428,900 | Active | View Analysis |
|
CLAY
|
Citra Putra Realty Tbk. | 2,750.00 | +1.85% | 50.00 | 11,500 | Active | View Analysis |
|
CLEO
|
Sariguna Primatirta Tbk. | 380.00 | +1.06% | 4.00 | 8,262,100 | Active | View Analysis |
|
CLPI
|
Colorpak Indonesia Tbk. | 1,595.00 | +1.59% | 25.00 | 195,700 | Active | View Analysis |
Showing page 11 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia