Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
BTPN
|
Bank SMBC Indonesia Tbk. | 2,140.00 | 0.00% | 0.00 | 190,900 | Active | View Analysis |
|
BTPS
|
Bank BTPN Syariah Tbk. | 965.00 | +3.21% | 30.00 | 5,453,600 | Active | View Analysis |
|
BUAH
|
Segar Kumala Indonesia Tbk. | 510.00 | +0.99% | 5.00 | 200,600 | Active | View Analysis |
|
BUDI
|
Budi Starch & Sweetener Tbk. | 204.00 | 0.00% | 0.00 | 22,800 | Active | View Analysis |
|
BUKA
|
Bukalapak.com Tbk. | 113.00 | -0.88% | -1.00 | 50,129,300 | Active | View Analysis |
|
BUKK
|
Bukaka Teknik Utama Tbk. | 1,005.00 | +24.84% | 200.00 | 289,400 | Active | View Analysis |
|
BULL
|
Buana Lintas Lautan Tbk. | 368.00 | +12.88% | 42.00 | 573,523,800 | Active | View Analysis |
|
BUMI
|
Bumi Resources Tbk. | 157.00 | +12.14% | 17.00 | 2,335,748,804 | Active | View Analysis |
|
BUVA
|
Bukit Uluwatu Villa Tbk. | 775.00 | +8.39% | 60.00 | 236,438,200 | Active | View Analysis |
|
BVIC
|
Bank Victoria International Tb | 87.00 | +3.57% | 3.00 | 1,154,900 | Active | View Analysis |
|
BWPT
|
Eagle High Plantations Tbk. | 74.00 | +2.78% | 2.00 | 242,215,200 | Active | View Analysis |
|
BYAN
|
Bayan Resources Tbk. | 9,700.00 | 0.00% | 0.00 | 224,500 | Active | View Analysis |
|
CAKK
|
Cahayaputra Asa Keramik Tbk. | 140.00 | +2.94% | 4.00 | 60,800 | Active | View Analysis |
|
CAMP
|
Campina Ice Cream Industry Tbk | 175.00 | +1.74% | 3.00 | 64,900 | Active | View Analysis |
|
CANI
|
Capitol Nusantara Indonesia Tb | 148.00 | +8.82% | 12.00 | 106,300 | Active | View Analysis |
|
CARE
|
Metro Healthcare Indonesia Tbk | 406.00 | +0.50% | 2.00 | 271,900 | Active | View Analysis |
|
CARS
|
Industri dan Perdagangan Bintr | 89.00 | +1.14% | 1.00 | 714,300 | Active | View Analysis |
|
CASA
|
Capital Financial Indonesia Tb | 1,535.00 | +2.33% | 35.00 | 10,300 | Active | View Analysis |
|
CASH
|
Cashlez Worldwide Indonesia Tb | 177.00 | +1.14% | 2.00 | 1,320,300 | Active | View Analysis |
|
CASS
|
Cahaya Aero Services Tbk. | 1,785.00 | +5.00% | 85.00 | 106,200 | Active | View Analysis |
Showing page 10 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30,
Pekalongan, Jawa Tengah, Indonesia
Pekalongan, Jawa Tengah, Indonesia