Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
FLMC
|
Falmaco Nonwoven Industri Tbk. | 88.00 | -1.12% | -1.00 | 1,250,700 | Active | View Analysis |
|
FMII
|
Fortune Mate Indonesia Tbk | 250.00 | 0.00% | 0.00 | 5,300 | Active | View Analysis |
|
FOLK
|
Multi Garam Utama Tbk. | 190.00 | -3.06% | -6.00 | 6,349,600 | Active | View Analysis |
|
FOOD
|
Sentra Food Indonesia Tbk. | 176.00 | -0.57% | -1.00 | 800 | Active | View Analysis |
|
FORE
|
Fore Kopi Indonesia Tbk. | 710.00 | 0.00% | 0.00 | 6,077,300 | Active | View Analysis |
|
FORU
|
Fortune Indonesia Tbk | 3,770.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
FPNI
|
Lotte Chemical Titan Tbk. | 356.00 | +0.57% | 2.00 | 2,024,700 | Active | View Analysis |
|
FUJI
|
Fuji Finance Indonesia Tbk. | 268.00 | 0.00% | 0.00 | 21,972,300 | Active | View Analysis |
|
FUTR
|
Futura Energi Global Tbk. | 161.00 | +2.55% | 4.00 | 9,995,300 | Active | View Analysis |
|
FWCT
|
Wijaya Cahaya Timber Tbk. | 79.00 | 0.00% | 0.00 | 1,399,900 | Active | View Analysis |
|
GAMA
|
Aksara Global Development Tbk. | 18.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
GDST
|
Gunawan Dianjaya Steel Tbk. | 83.00 | +2.47% | 2.00 | 2,494,600 | Active | View Analysis |
|
GDYR
|
Goodyear Indonesia Tbk. | 1,090.00 | 0.00% | 0.00 | 2,700 | Active | View Analysis |
|
GEMA
|
Gema Grahasarana Tbk. | 80.00 | 0.00% | 0.00 | 1,282,800 | Active | View Analysis |
|
GEMS
|
Golden Energy Mines Tbk. | 6,575.00 | -2.59% | -175.00 | 78,900 | Active | View Analysis |
|
GGRM
|
Gudang Garam Tbk. | 16,625.00 | +5.89% | 925.00 | 3,170,400 | Active | View Analysis |
|
GGRP
|
Gunung Raja Paksi Tbk. | 300.00 | +0.67% | 2.00 | 772,300 | Active | View Analysis |
|
GHON
|
Gihon Telekomunikasi Indonesia | 1,700.00 | -2.86% | -50.00 | 126,000 | Active | View Analysis |
|
GIAA
|
Garuda Indonesia (Persero) Tbk | 58.00 | 0.00% | 0.00 | 18,911,800 | Active | View Analysis |
|
GJTL
|
Gajah Tunggal Tbk. | 1,200.00 | +1.69% | 20.00 | 3,611,900 | Active | View Analysis |
Showing page 17 of 48
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia