Instrument yang diperdagangkan
| Symbol | Nama Instrument | Last Price | Change (%) | Price Gap | Volume | Status | Action |
|---|---|---|---|---|---|---|---|
|
AADI
|
Adaro Andalan Indonesia Tbk. | 11,600.00 | -3.13% | -375.00 | 8,216,300 | Active | View Analysis |
|
AALI
|
Astra Agro Lestari Tbk. | 8,350.00 | -2.91% | -250.00 | 2,142,300 | Active | View Analysis |
|
ABBA
|
Mahaka Media Tbk. | 30.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ABDA
|
Asuransi Bina Dana Arta Tbk. | 5,000.00 | +0.81% | 40.00 | 11,000 | Active | View Analysis |
|
ABMM
|
ABM Investama Tbk. | 2,740.00 | -0.72% | -20.00 | 298,000 | Active | View Analysis |
|
ACES
|
Aspirasi Hidup Indonesia Tbk. | 346.00 | -1.14% | -4.00 | 12,710,000 | Active | View Analysis |
|
ACRO
|
Samcro Hyosung Adilestari Tbk. | 62.00 | -1.59% | -1.00 | 18,740,300 | Active | View Analysis |
|
ACST
|
Acset Indonusa Tbk. | 103.00 | -9.65% | -11.00 | 681,800 | Active | View Analysis |
|
ADCP
|
Adhi Commuter Properti Tbk. | 50.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ADES
|
Akasha Wira International Tbk. | 31,975.00 | -0.62% | -200.00 | 5,000 | Active | View Analysis |
|
ADHI
|
Adhi Karya (Persero) Tbk. | 133.00 | 0.00% | 0.00 | 0 | Active | View Analysis |
|
ADMF
|
Adira Dinamika Multi Finance T | 8,775.00 | +0.57% | 50.00 | 112,500 | Active | View Analysis |
|
ADMG
|
Polychem Indonesia Tbk | 252.00 | +1.61% | 4.00 | 514,700 | Active | View Analysis |
|
ADMR
|
Alamtri Minerals Indonesia Tbk | 1,535.00 | -3.46% | -55.00 | 25,208,800 | Active | View Analysis |
|
ADRO
|
Alamtri Resources Indonesia Tb | 2,620.00 | -0.76% | -20.00 | 28,553,500 | Active | View Analysis |
|
AEGS
|
Anugerah Spareparts Sejahtera | 49.00 | -2.00% | -1.00 | 2,627,400 | Active | View Analysis |
|
AGAR
|
Asia Sejahtera Mina Tbk. | 2,300.00 | +25.00% | 460.00 | 3,932,300 | Active | View Analysis |
|
AGII
|
Samator Indo Gas Tbk. | 3,620.00 | -3.21% | -120.00 | 1,264,500 | Active | View Analysis |
|
AGRO
|
Bank Raya Indonesia Tbk. | 143.00 | -1.38% | -2.00 | 5,459,200 | Active | View Analysis |
|
AGRS
|
Bank IBK Indonesia Tbk. | 59.00 | 0.00% | 0.00 | 5,212,900 | Active | View Analysis |
Showing page 1 of 49
FORTISE.ID
© 2026 Hak cipta
dilindungi.
Jl.Raya Kedungwuni, No.30, Pekalongan, Jawa Tengah, Indonesia